| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 26,250 | 200 | + 0.77% | 77,799 | 2,078 |
| 08.08 | 26,050 | 650 | + 2.56% | 147,033 | 3,728 |
| 08.07 | 25,400 | 1,000 | - 3.79% | 185,338 | 4,739 |
| 08.06 | 26,400 | 2,200 | + 9.09% | 156,907 | 4,077 |
| 08.05 | 24,200 | 4,150 | - 14.64% | 206,325 | 5,293 |
| 08.02 | 28,350 | 850 | - 2.91% | 164,747 | 4,622 |
| 08.01 | 29,200 | 1,300 | + 4.66% | 185,979 | 5,363 |
| 07.31 | 27,900 | 1,450 | - 4.94% | 342,343 | 9,434 |
| 07.30 | 29,350 | 50 | + 0.17% | 574,617 | 17,755 |
| 07.29 | 29,300 | 500 | + 1.74% | 67,558 | 1,965 |