일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	25,000	250	+ 1.01%	47,064	1,186
06.27	24,750	50	+ 0.20%	64,839	1,611
06.26	24,700	150	- 0.60%	31,188	768
06.25	24,850	150	+ 0.61%	62,711	1,542
06.24	24,700	1,100	- 4.26%	83,637	2,090
06.21	25,800	200	+ 0.78%	39,885	1,024
06.20	25,600	650	- 2.48%	65,964	1,703
06.19	26,250	300	+ 1.16%	77,160	2,019
06.18	25,950	150	- 0.58%	60,296	1,559
06.17	26,100	100	+ 0.39%	52,861	1,372