일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 26,900 | 1,200 | - 4.27% | 116,263 | 3,150 |
05.29 | 28,100 | 1,550 | + 5.84% | 351,990 | 9,729 |
05.28 | 26,550 | 500 | + 1.92% | 206,266 | 5,572 |
05.27 | 26,050 | 700 | + 2.76% | 102,980 | 2,638 |
05.24 | 25,350 | 450 | - 1.74% | 87,652 | 2,247 |
05.23 | 25,800 | 1,300 | - 4.80% | 123,017 | 3,217 |
05.22 | 27,100 | 50 | + 0.19% | 233,190 | 6,325 |
05.21 | 27,050 | 400 | - 1.46% | 133,520 | 3,612 |
05.20 | 27,450 | 1,200 | + 4.57% | 314,566 | 8,503 |
05.17 | 26,250 | 100 | - 0.38% | 182,348 | 4,761 |