일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	18,850	560	- 2.89%	126,612	2,406
04.12	19,410	390	- 1.97%	86,503	1,691
04.11	19,800	30	- 0.15%	106,960	2,108
04.09	19,830	920	- 4.43%	216,955	4,361
04.08	20,750	450	- 2.12%	73,681	1,532
04.05	21,200	250	- 1.17%	44,134	940
04.04	21,450	150	- 0.69%	53,470	1,155
04.03	21,600	750	- 3.36%	92,913	2,016
04.02	22,350	650	- 2.83%	92,796	2,091
04.01	23,000	1,150	+ 5.26%	273,668	6,284