| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 26,000 | 200 | - 0.76% | 111,193 | 2,949 |
| 06.13 | 26,200 | 1,400 | - 5.07% | 128,420 | 3,424 |
| 06.12 | 27,600 | 1,400 | + 5.34% | 147,449 | 4,013 |
| 06.11 | 26,200 | 900 | - 3.32% | 134,957 | 3,588 |
| 06.10 | 27,100 | 1,300 | - 4.58% | 139,450 | 3,822 |
| 06.07 | 28,400 | 1,550 | + 5.77% | 411,388 | 11,696 |
| 06.05 | 26,850 | 200 | - 0.74% | 65,346 | 1,748 |
| 06.04 | 27,050 | 600 | - 2.17% | 82,818 | 2,272 |
| 06.03 | 27,650 | 350 | - 1.25% | 120,717 | 3,370 |
| 05.31 | 28,000 | 1,100 | + 4.09% | 204,201 | 5,674 |