일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	411	2	- 0.48%	425,408	175
07.04	413	3	+ 0.73%	427,572	176
07.03	410	4	- 0.97%	507,394	208
07.02	414	0	0.00%	480,874	197
07.01	414	3	+ 0.73%	795,226	334
06.28	411	1	+ 0.24%	557,252	229
06.27	410	3	- 0.73%	482,119	199
06.26	413	10	- 2.36%	697,573	291
06.25	423	0	0.00%	988,230	414
06.24	423	12	- 2.76%	952,340	409