일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	410	3	- 0.73%	482,119	199
06.26	413	10	- 2.36%	697,573	291
06.25	423	0	0.00%	988,230	414
06.24	423	12	- 2.76%	952,340	409
06.21	435	36	- 7.64%	2,090,406	938
06.20	471	38	+ 8.78%	9,113,718	4,327
06.19	433	5	+ 1.17%	984,354	422
06.18	428	21	+ 5.16%	2,113,319	898
06.17	407	8	- 1.93%	669,594	273
06.14	415	15	- 3.49%	1,140,561	478