일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	342	15	- 4.20%	524,298	181
08.01	357	6	+ 1.71%	211,034	75
07.31	351	2	+ 0.57%	400,282	141
07.30	349	15	- 4.12%	640,232	226
07.29	364	7	+ 1.96%	1,367,978	506
07.26	357	9	- 2.46%	496,824	179
07.25	366	8	- 2.14%	1,007,212	361
07.24	374	8	- 2.09%	650,997	242
07.23	382	9	- 2.30%	992,987	377
07.22	391	3	- 0.76%	538,778	209