일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	432	1	+ 0.23%	512,363	222
05.13	431	4	- 0.92%	733,539	316
05.10	435	2	- 0.46%	795,478	345
05.09	437	5	- 1.13%	668,253	293
05.08	442	2	+ 0.46%	614,876	269
05.07	440	14	- 3.08%	1,129,235	506
05.03	454	5	+ 1.11%	1,876,213	869
05.02	449	7	+ 1.58%	724,710	324
04.30	442	1	+ 0.23%	652,058	288
04.29	441	12	+ 2.80%	749,309	326