일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 418 | 2 | - 0.48% | 917,552 | 387 |
05.28 | 420 | 6 | - 1.41% | 692,734 | 293 |
05.27 | 426 | 15 | + 3.65% | 3,233,524 | 1,413 |
05.24 | 411 | 0 | 0.00% | 611,363 | 251 |
05.23 | 411 | 1 | - 0.24% | 958,901 | 394 |
05.22 | 412 | 3 | - 0.72% | 701,010 | 291 |
05.21 | 415 | 6 | - 1.43% | 609,779 | 254 |
05.20 | 421 | 1 | - 0.24% | 802,175 | 336 |
05.17 | 422 | 8 | - 1.86% | 599,788 | 254 |
05.16 | 430 | 2 | - 0.46% | 802,149 | 350 |