일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 413 | 3 | + 0.73% | 427,572 | 176 |
07.03 | 410 | 4 | - 0.97% | 507,394 | 208 |
07.02 | 414 | 0 | 0.00% | 480,874 | 197 |
07.01 | 414 | 3 | + 0.73% | 795,226 | 334 |
06.28 | 411 | 1 | + 0.24% | 557,252 | 229 |
06.27 | 410 | 3 | - 0.73% | 482,119 | 199 |
06.26 | 413 | 10 | - 2.36% | 697,573 | 291 |
06.25 | 423 | 0 | 0.00% | 988,230 | 414 |
06.24 | 423 | 12 | - 2.76% | 952,340 | 409 |
06.21 | 435 | 36 | - 7.64% | 2,090,406 | 938 |