일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	782	6	+ 0.77%	20,825,624	16,867
02.27	776	64	- 7.62%	19,769,362	16,005
02.26	840	29	+ 3.58%	74,649,645	65,312
02.23	811	106	+ 15.04%	130,426,047	102,968
02.22	705	162	+ 29.83%	44,805,954	29,108
02.21	543	7	- 1.27%	1,373,419	753
02.20	550	5	- 0.90%	1,243,890	687
02.19	555	9	- 1.60%	1,395,621	790
02.16	564	3	- 0.53%	1,680,798	958
02.15	567	0	0.00%	2,123,664	1,189