일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	653	17	- 2.54%	3,272,092	2,132
03.13	670	19	- 2.76%	3,313,047	2,261
03.12	689	9	- 1.29%	2,794,516	1,923
03.11	698	9	+ 1.31%	5,353,467	3,758
03.08	689	24	- 3.37%	5,926,354	4,123
03.07	713	23	- 3.13%	6,804,906	4,802
03.06	736	44	- 5.64%	8,010,820	5,871
03.05	780	30	- 3.70%	15,141,721	12,086
03.04	810	107	+ 15.22%	49,984,679	40,292
02.29	703	79	- 10.10%	10,081,503	7,335