일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	18,040	30	+ 0.17%	331,349	5,996
11.18	18,010	210	- 1.15%	442,677	7,917
11.15	18,220	440	+ 2.48%	440,796	7,952
11.14	17,780	170	- 0.95%	558,744	10,045
11.13	17,950	390	- 2.13%	452,742	8,204
11.12	18,340	180	+ 0.99%	664,454	12,229
11.11	18,160	70	- 0.38%	400,456	7,252
11.08	18,230	240	- 1.30%	356,470	6,461
11.07	18,470	10	- 0.05%	399,690	7,345
11.06	18,480	550	+ 3.07%	502,287	9,212