일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	17,250	350	+ 2.07%	523,189	8,846
10.21	16,900	110	- 0.65%	397,520	6,721
10.18	17,010	140	- 0.82%	533,385	9,092
10.17	17,150	950	+ 5.86%	913,037	15,476
10.16	16,200	300	- 1.82%	1,174,751	19,069
10.15	16,500	0	0.00%	609,943	10,052
10.14	16,500	250	+ 1.54%	855,696	14,115
10.11	16,250	700	+ 4.50%	938,653	15,198
10.10	15,550	160	- 1.02%	609,373	9,517
10.08	15,710	70	- 0.44%	472,087	7,400