| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 14,680 | 130 | - 0.88% | 214,437 | 3,124 |
| 07.18 | 14,810 | 350 | + 2.42% | 323,086 | 4,723 |
| 07.17 | 14,460 | 10 | - 0.07% | 210,480 | 3,048 |
| 07.16 | 14,470 | 180 | + 1.26% | 225,955 | 3,283 |
| 07.15 | 14,290 | 180 | - 1.24% | 314,683 | 4,518 |
| 07.12 | 14,470 | 40 | - 0.28% | 338,759 | 4,928 |
| 07.11 | 14,510 | 10 | + 0.07% | 406,749 | 5,904 |
| 07.10 | 14,500 | 140 | - 0.96% | 544,792 | 7,942 |
| 07.09 | 14,640 | 620 | - 4.06% | 688,559 | 10,171 |
| 07.08 | 15,260 | 600 | - 3.78% | 629,411 | 9,621 |