일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	15,860	670	+ 4.41%	776,238	12,293
07.04	15,190	400	+ 2.71%	504,775	7,614
07.03	14,790	250	+ 1.72%	502,960	7,461
07.02	14,540	110	+ 0.76%	279,050	4,040
07.01	14,430	210	- 1.43%	199,871	2,879
06.28	14,640	340	+ 2.38%	255,566	3,729
06.27	14,300	10	+ 0.07%	244,228	3,439
06.26	14,290	260	- 1.79%	357,949	5,085
06.25	14,550	230	+ 1.61%	342,811	4,992
06.24	14,320	50	- 0.35%	266,949	3,816