일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,390	50	- 0.32%	686,861	10,502
09.13	15,440	780	+ 5.32%	743,227	11,345
09.12	14,660	310	+ 2.16%	641,886	9,379
09.11	14,350	850	- 5.59%	538,686	7,831
09.10	15,200	840	+ 5.85%	632,715	9,538
09.09	14,360	50	- 0.35%	184,988	2,637
09.06	14,410	80	- 0.55%	208,253	2,986
09.05	14,490	130	+ 0.91%	192,326	2,774
09.04	14,360	80	+ 0.56%	439,402	6,300
09.03	14,280	60	- 0.42%	218,471	3,132