일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	14,370	140	+ 0.98%	909,195	13,027
06.20	14,230	280	+ 2.01%	288,254	4,086
06.19	13,950	410	+ 3.03%	343,216	4,793
06.18	13,540	100	- 0.73%	613,004	8,319
06.17	13,640	40	+ 0.29%	293,074	4,001
06.14	13,600	250	+ 1.87%	462,922	6,294
06.13	13,350	310	- 2.27%	475,768	6,446
06.12	13,660	230	+ 1.71%	141,709	1,920
06.11	13,430	290	- 2.11%	207,201	2,812
06.10	13,720	390	- 2.76%	197,409	2,719