일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	14,110	130	+ 0.93%	179,177	2,532
06.05	13,980	210	- 1.48%	272,848	3,815
06.04	14,190	140	- 0.98%	432,842	6,142
06.03	14,330	290	- 1.98%	379,523	5,487
05.31	14,620	1,210	+ 9.02%	996,825	14,245
05.30	13,410	170	- 1.25%	260,079	3,492
05.29	13,580	120	+ 0.89%	254,365	3,431
05.28	13,460	30	- 0.22%	200,581	2,704
05.27	13,490	360	+ 2.74%	493,160	6,625
05.24	13,130	0	0.00%	284,163	3,726