일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	14,340	180	+ 1.27%	235,119	3,361
08.30	14,160	350	- 2.41%	534,934	7,628
08.29	14,510	60	- 0.41%	220,270	3,202
08.28	14,570	530	- 3.51%	518,457	7,538
08.27	15,100	450	- 2.89%	335,220	5,071
08.26	15,550	200	+ 1.30%	309,052	4,762
08.23	15,350	150	- 0.97%	318,061	4,875
08.22	15,500	100	+ 0.65%	430,641	6,671
08.21	15,400	240	+ 1.58%	555,841	8,549
08.20	15,160	410	+ 2.78%	468,007	7,029