| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 11,440 | 540 | + 4.95% | 6,326,605 | 73,318 |
| 10.02 | 10,900 | 130 | + 1.21% | 1,172,122 | 12,643 |
| 09.30 | 10,770 | 240 | - 2.18% | 1,995,786 | 22,373 |
| 09.27 | 11,010 | 910 | - 7.63% | 2,954,027 | 34,416 |
| 09.26 | 11,920 | 390 | - 3.17% | 8,098,274 | 99,820 |
| 09.25 | 12,310 | 1,550 | + 14.41% | 24,115,083 | 305,700 |
| 09.24 | 10,760 | 1,240 | + 13.03% | 13,980,643 | 157,844 |
| 09.23 | 9,520 | 90 | + 0.95% | 1,075,541 | 10,128 |
| 09.20 | 9,430 | 480 | + 5.36% | 1,676,656 | 15,502 |
| 09.19 | 8,950 | 160 | - 1.76% | 579,223 | 5,211 |