일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	7,310	200	- 2.66%	27,289	200
07.17	7,510	80	- 1.05%	24,851	187
07.16	7,590	90	+ 1.20%	62,902	474
07.15	7,500	230	+ 3.16%	44,067	332
07.12	7,270	30	- 0.41%	13,349	97
07.11	7,300	130	- 1.75%	25,788	190
07.10	7,430	340	+ 4.80%	64,657	472
07.09	7,090	40	- 0.56%	9,057	64
07.08	7,130	150	+ 2.15%	22,371	158
07.05	6,980	90	- 1.27%	23,966	168