일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	7,070	20	- 0.28%	13,216	93
07.03	7,090	130	- 1.80%	37,498	269
07.02	7,220	260	- 3.48%	29,575	216
07.01	7,480	190	+ 2.61%	39,129	287
06.28	7,290	100	+ 1.39%	16,557	121
06.27	7,190	140	- 1.91%	22,053	159
06.26	7,330	40	- 0.54%	11,213	83
06.25	7,370	20	+ 0.27%	20,781	152
06.24	7,350	30	- 0.41%	19,581	145
06.21	7,380	200	- 2.64%	46,499	346