일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,460	0	0.00%	19,570	165
05.21	8,460	0	0.00%	17,718	150
05.20	8,460	230	- 2.65%	29,495	252
05.17	8,690	50	- 0.57%	28,465	248
05.16	8,740	60	- 0.68%	33,820	299
05.14	8,800	90	+ 1.03%	22,572	198
05.13	8,710	30	- 0.34%	28,952	251
05.10	8,740	50	+ 0.58%	160,516	1,434
05.09	8,690	60	- 0.69%	25,370	221
05.08	8,750	110	+ 1.27%	30,507	265