일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	7,370	220	+ 3.08%	25,724	189
07.31	7,150	20	- 0.28%	23,387	165
07.30	7,170	280	- 3.76%	23,815	172
07.29	7,450	30	+ 0.40%	21,611	160
07.26	7,420	150	+ 2.06%	20,931	154
07.25	7,270	10	+ 0.14%	29,081	209
07.24	7,260	60	+ 0.83%	94,359	699
07.23	7,200	100	- 1.37%	9,753	71
07.22	7,300	70	- 0.95%	26,344	195
07.19	7,370	60	+ 0.82%	14,563	107