일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	7,580	70	- 0.92%	23,897	181
06.19	7,650	10	- 0.13%	28,648	219
06.18	7,660	70	- 0.91%	24,020	184
06.17	7,730	120	- 1.53%	36,705	283
06.14	7,850	140	- 1.75%	58,359	459
06.13	7,990	10	+ 0.13%	24,234	193
06.12	7,980	60	- 0.75%	24,552	197
06.11	8,040	10	+ 0.13%	18,934	152
06.10	8,030	50	- 0.62%	22,158	178
06.07	8,080	0	0.00%	18,316	148