| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 9,110 | 220 | + 2.48% | 2,641,139 | 24,307 |
| 09.12 | 8,890 | 180 | - 1.99% | 842,002 | 7,572 |
| 09.11 | 9,070 | 260 | + 2.95% | 1,242,247 | 10,975 |
| 09.10 | 8,810 | 500 | - 5.37% | 3,345,532 | 31,253 |
| 09.09 | 9,310 | 250 | + 2.76% | 1,314,371 | 11,774 |
| 09.06 | 9,060 | 670 | - 6.89% | 5,621,475 | 54,430 |
| 09.05 | 9,730 | 390 | - 3.85% | 3,110,409 | 30,283 |
| 09.04 | 10,120 | 1,540 | + 17.95% | 21,625,499 | 221,401 |
| 09.03 | 8,580 | 1,980 | + 30.00% | 3,766,101 | 31,282 |
| 09.02 | 6,600 | 120 | + 1.85% | 20,103 | 131 |