| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 4,410 | 45 | - 1.01% | 517,306 | 2,371 |
| 09.30 | 4,455 | 65 | - 1.44% | 58,607 | 262 |
| 09.27 | 4,520 | 15 | - 0.33% | 168,785 | 771 |
| 09.26 | 4,535 | 0 | 0.00% | 182,723 | 821 |
| 09.25 | 4,535 | 255 | + 5.96% | 1,418,118 | 6,483 |
| 09.24 | 4,280 | 50 | + 1.18% | 189,802 | 802 |
| 09.23 | 4,230 | 125 | + 3.05% | 3,846,441 | 17,472 |
| 09.20 | 4,105 | 5 | + 0.12% | 88,439 | 370 |
| 09.19 | 4,100 | 15 | - 0.37% | 33,154 | 135 |
| 09.13 | 4,115 | 5 | + 0.12% | 71,306 | 293 |