일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 6,030 | 390 | - 6.08% | 5,097,487 | 34,249 |
06.19 | 6,420 | 540 | - 7.76% | 1,692,740 | 11,187 |
06.18 | 6,960 | 460 | + 7.08% | 8,594,351 | 60,245 |
06.17 | 6,500 | 40 | - 0.61% | 971,231 | 6,345 |
06.14 | 6,540 | 340 | + 5.48% | 1,585,368 | 10,205 |
06.13 | 6,200 | 270 | + 4.55% | 280,759 | 1,724 |
06.12 | 5,930 | 30 | + 0.51% | 130,418 | 763 |
06.11 | 5,900 | 80 | - 1.34% | 67,405 | 402 |
06.10 | 5,980 | 130 | - 2.13% | 120,580 | 717 |
06.07 | 6,110 | 10 | - 0.16% | 51,386 | 315 |