일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,120	90	- 1.45%	175,985	1,091
06.04	6,210	40	- 0.64%	545,543	3,432
06.03	6,250	10	+ 0.16%	233,081	1,458
05.31	6,240	130	+ 2.13%	322,984	2,007
05.30	6,110	20	- 0.33%	768,318	4,782
05.29	6,130	20	+ 0.33%	238,611	1,446
05.28	6,110	40	+ 0.66%	242,534	1,486
05.27	6,070	0	0.00%	124,304	751
05.24	6,070	130	+ 2.19%	220,180	1,339
05.23	5,940	110	- 1.82%	87,184	519