일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 4,260 | 45 | - 1.05% | 114,483 | 492 |
08.29 | 4,305 | 445 | - 9.37% | 459,728 | 2,067 |
08.28 | 4,750 | 235 | + 5.21% | 447,537 | 2,093 |
08.27 | 4,515 | 70 | + 1.58% | 135,754 | 610 |
08.26 | 4,445 | 90 | - 1.99% | 244,218 | 1,115 |
08.23 | 4,535 | 10 | + 0.22% | 60,929 | 273 |
08.22 | 4,525 | 60 | - 1.31% | 54,884 | 248 |
08.21 | 4,585 | 65 | - 1.40% | 56,552 | 259 |
08.20 | 4,650 | 40 | + 0.87% | 40,498 | 189 |
08.19 | 4,610 | 35 | - 0.75% | 53,382 | 247 |