일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,050	50	+ 0.83%	94,335	569
05.21	6,000	40	+ 0.67%	110,498	662
05.20	5,960	90	- 1.49%	160,375	952
05.17	6,050	120	+ 2.02%	1,078,969	6,659
05.16	5,930	0	0.00%	153,780	914
05.14	5,930	60	+ 1.02%	317,999	1,892
05.13	5,870	120	+ 2.09%	867,811	5,160
05.10	5,750	60	- 1.03%	191,692	1,115
05.09	5,810	320	- 5.22%	1,837,409	11,346
05.08	6,130	30	- 0.49%	280,171	1,712