일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,645	60	+ 1.31%	123,724	576
08.14	4,585	115	+ 2.57%	70,440	322
08.13	4,470	75	- 1.65%	54,239	243
08.12	4,545	45	+ 1.00%	32,706	149
08.09	4,500	125	+ 2.86%	40,656	182
08.08	4,375	20	- 0.46%	57,652	251
08.07	4,395	150	+ 3.53%	70,990	309
08.06	4,245	210	+ 5.20%	227,036	953
08.05	4,035	760	- 15.85%	283,159	1,217
08.02	4,795	215	- 4.29%	130,791	633