일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 5,010 | 10 | + 0.20% | 57,502 | 291 |
07.31 | 5,000 | 0 | 0.00% | 75,287 | 374 |
07.30 | 5,000 | 140 | - 2.72% | 63,363 | 320 |
07.29 | 5,140 | 170 | + 3.42% | 80,361 | 409 |
07.26 | 4,970 | 70 | - 1.39% | 73,304 | 366 |
07.25 | 5,040 | 60 | - 1.18% | 391,918 | 2,035 |
07.24 | 5,100 | 130 | + 2.62% | 57,917 | 291 |
07.23 | 4,970 | 60 | - 1.19% | 76,625 | 383 |
07.22 | 5,030 | 70 | - 1.37% | 79,742 | 403 |
07.19 | 5,100 | 40 | - 0.78% | 52,022 | 266 |