일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,412	36	+ 2.62%	15,198	21
09.11	1,376	11	- 0.79%	22,721	31
09.10	1,387	1	+ 0.07%	20,758	29
09.09	1,386	14	- 1.00%	85,303	118
09.06	1,400	4	- 0.29%	12,410	17
09.05	1,404	2	+ 0.14%	17,733	25
09.04	1,402	40	- 2.77%	18,444	26
09.03	1,442	1	- 0.07%	7,945	11
09.02	1,443	18	+ 1.26%	26,754	38
08.30	1,425	11	+ 0.78%	16,745	24