일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 1,412 | 36 | + 2.62% | 15,198 | 21 |
09.11 | 1,376 | 11 | - 0.79% | 22,721 | 31 |
09.10 | 1,387 | 1 | + 0.07% | 20,758 | 29 |
09.09 | 1,386 | 14 | - 1.00% | 85,303 | 118 |
09.06 | 1,400 | 4 | - 0.29% | 12,410 | 17 |
09.05 | 1,404 | 2 | + 0.14% | 17,733 | 25 |
09.04 | 1,402 | 40 | - 2.77% | 18,444 | 26 |
09.03 | 1,442 | 1 | - 0.07% | 7,945 | 11 |
09.02 | 1,443 | 18 | + 1.26% | 26,754 | 38 |
08.30 | 1,425 | 11 | + 0.78% | 16,745 | 24 |