일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,425	11	+ 0.78%	16,745	24
08.29	1,414	0	0.00%	47,688	67
08.28	1,414	11	- 0.77%	13,228	19
08.27	1,425	3	+ 0.21%	20,932	30
08.26	1,422	10	- 0.70%	52,133	74
08.23	1,432	17	- 1.17%	23,366	34
08.22	1,449	37	- 2.49%	26,823	39
08.21	1,486	2	+ 0.14%	78,244	119
08.20	1,484	14	+ 0.95%	35,017	52
08.19	1,470	27	- 1.80%	48,196	72