일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,560	16	- 1.02%	39,448	62
07.31	1,576	8	+ 0.51%	15,535	24
07.30	1,568	2	- 0.13%	30,675	48
07.29	1,570	15	- 0.95%	73,461	114
07.26	1,585	35	- 2.16%	146,763	237
07.25	1,620	55	+ 3.51%	1,649,451	2,810
07.24	1,565	9	+ 0.58%	26,111	40
07.23	1,556	34	- 2.14%	18,685	29
07.22	1,590	32	+ 2.05%	198,284	321
07.19	1,558	3	- 0.19%	60,113	93