일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,613	13	- 0.80%	34,972	56
06.04	1,626	34	- 2.05%	46,968	76
06.03	1,660	53	+ 3.30%	56,067	92
05.31	1,607	3	- 0.19%	46,834	75
05.30	1,610	34	- 2.07%	31,722	52
05.29	1,644	56	- 3.29%	148,398	252
05.28	1,700	55	+ 3.34%	202,594	350
05.27	1,645	6	+ 0.37%	25,333	41
05.24	1,639	1	- 0.06%	49,580	81
05.23	1,640	6	- 0.37%	39,344	64