일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,646 | 10 | + 0.61% | 32,748 | 53 |
05.21 | 1,636 | 64 | - 3.77% | 91,393 | 151 |
05.20 | 1,700 | 114 | + 7.19% | 637,367 | 1,077 |
05.17 | 1,586 | 86 | + 5.73% | 795,909 | 1,313 |
05.16 | 1,500 | 14 | - 0.93% | 93,065 | 140 |
05.14 | 1,514 | 14 | - 0.92% | 14,759 | 22 |
05.13 | 1,528 | 0 | 0.00% | 23,177 | 35 |
05.10 | 1,528 | 10 | - 0.65% | 35,116 | 54 |
05.09 | 1,538 | 14 | - 0.90% | 30,111 | 46 |
05.08 | 1,552 | 5 | + 0.32% | 33,148 | 51 |