일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,632	26	- 1.57%	38,432	63
06.19	1,658	0	0.00%	25,968	43
06.18	1,658	18	+ 1.10%	72,661	121
06.17	1,640	19	+ 1.17%	79,592	129
06.14	1,621	1	+ 0.06%	63,137	102
06.13	1,620	22	- 1.34%	41,229	67
06.12	1,642	53	+ 3.34%	660,167	1,112
06.11	1,589	16	- 1.00%	47,947	75
06.10	1,605	9	- 0.56%	30,461	48
06.07	1,614	1	+ 0.06%	57,396	92