일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,473	45	- 2.96%	141,528	209
04.18	1,518	25	+ 1.67%	1,954,506	3,382
04.17	1,493	53	+ 3.68%	94,503	135
04.16	1,440	60	- 4.00%	94,663	137
04.15	1,500	60	- 3.85%	55,973	85
04.12	1,560	7	- 0.45%	29,008	46
04.11	1,567	59	- 3.63%	45,714	73
04.09	1,626	32	+ 2.01%	46,698	75
04.08	1,594	40	- 2.45%	51,243	83
04.05	1,634	0	0.00%	25,562	42