일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,634	19	- 1.15%	58,447	96
04.03	1,653	9	- 0.54%	49,330	81
04.02	1,662	1	- 0.06%	90,986	150
04.01	1,663	4	+ 0.24%	136,529	226
03.29	1,659	13	- 0.78%	63,909	106
03.28	1,672	1	- 0.06%	25,166	42
03.27	1,673	1	- 0.06%	29,191	49
03.26	1,674	41	- 2.39%	125,751	211
03.25	1,715	19	- 1.10%	47,760	82
03.22	1,734	40	+ 2.36%	107,665	184