일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	6,450	580	+ 9.88%	649,182	4,157
11.19	5,870	190	- 3.14%	157,502	935
11.18	6,060	70	+ 1.17%	174,052	1,044
11.15	5,990	130	+ 2.22%	370,583	2,147
11.14	5,860	330	- 5.33%	474,156	2,862
11.13	6,190	300	- 4.62%	511,821	3,167
11.12	6,490	20	- 0.31%	341,499	2,178
11.11	6,510	460	- 6.60%	444,270	2,956
11.08	6,970	200	+ 2.95%	421,391	2,941
11.07	6,770	370	- 5.18%	666,759	4,524