| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 6,180 | 840 | - 11.97% | 947,259 | 6,021 |
| 08.02 | 7,020 | 600 | - 7.87% | 536,885 | 3,825 |
| 08.01 | 7,620 | 60 | + 0.79% | 233,078 | 1,784 |
| 07.31 | 7,560 | 180 | + 2.44% | 280,652 | 2,062 |
| 07.30 | 7,380 | 200 | - 2.64% | 322,846 | 2,372 |
| 07.29 | 7,580 | 100 | + 1.34% | 337,212 | 2,561 |
| 07.26 | 7,480 | 90 | - 1.19% | 619,203 | 4,630 |
| 07.25 | 7,570 | 900 | - 10.63% | 1,554,780 | 12,016 |
| 07.24 | 8,470 | 120 | + 1.44% | 954,610 | 8,040 |
| 07.23 | 8,350 | 500 | - 5.65% | 1,548,268 | 13,123 |