일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	6,110	170	- 2.71%	375,779	2,377
10.07	6,280	610	+ 10.76%	670,505	4,155
10.04	5,670	170	- 2.91%	210,588	1,222
10.02	5,840	40	- 0.68%	171,411	993
09.30	5,880	40	- 0.68%	172,449	1,015
09.27	5,920	320	+ 5.71%	551,450	3,229
09.26	5,600	280	+ 5.26%	487,574	2,697
09.25	5,320	40	- 0.75%	260,510	1,403
09.24	5,360	70	+ 1.32%	150,728	797
09.23	5,290	40	+ 0.76%	155,807	826