일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	7,140	270	- 3.64%	444,430	3,220
11.05	7,410	220	- 2.88%	390,759	2,959
11.04	7,630	80	+ 1.06%	641,984	4,824
11.01	7,550	290	+ 3.99%	800,176	5,953
10.31	7,260	140	+ 1.97%	393,424	2,820
10.30	7,120	40	- 0.56%	581,796	4,248
10.29	7,160	160	- 2.19%	685,470	4,922
10.28	7,320	510	+ 7.49%	991,850	7,128
10.25	6,810	220	+ 3.34%	743,791	5,095
10.24	6,590	110	+ 1.70%	1,015,314	6,731