| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 8,850 | 990 | - 10.06% | 1,711,801 | 15,458 |
| 07.19 | 9,840 | 140 | + 1.44% | 211,789 | 2,069 |
| 07.18 | 9,700 | 240 | - 2.41% | 336,244 | 3,293 |
| 07.17 | 9,940 | 170 | - 1.68% | 612,474 | 6,079 |
| 07.16 | 10,110 | 80 | - 0.79% | 310,377 | 3,140 |
| 07.15 | 10,190 | 100 | - 0.97% | 433,833 | 4,432 |
| 07.12 | 10,290 | 450 | - 4.19% | 1,012,296 | 10,375 |
| 07.11 | 10,740 | 740 | + 7.40% | 1,319,874 | 13,897 |
| 07.10 | 10,000 | 350 | - 3.38% | 705,178 | 7,036 |
| 07.09 | 10,350 | 320 | + 3.19% | 457,307 | 4,666 |