일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,250	130	- 2.42%	622,181	3,386
09.19	5,380	100	+ 1.89%	304,381	1,614
09.13	5,280	230	- 4.17%	321,974	1,714
09.12	5,510	140	+ 2.61%	413,751	2,278
09.11	5,370	180	- 3.24%	256,066	1,396
09.10	5,550	70	- 1.25%	237,810	1,311
09.09	5,620	30	+ 0.54%	571,156	3,146
09.06	5,590	170	- 2.95%	351,204	1,966
09.05	5,760	140	- 2.37%	435,794	2,545
09.04	5,900	440	- 6.94%	601,312	3,578