| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 9,800 | 500 | - 4.85% | 903,244 | 8,873 |
| 06.21 | 10,300 | 550 | - 5.07% | 640,835 | 6,707 |
| 06.20 | 10,850 | 200 | + 1.88% | 538,900 | 5,860 |
| 06.19 | 10,650 | 20 | - 0.19% | 606,383 | 6,527 |
| 06.18 | 10,670 | 370 | + 3.59% | 1,059,507 | 11,428 |
| 06.17 | 10,300 | 120 | - 1.15% | 495,882 | 5,098 |
| 06.14 | 10,420 | 170 | - 1.61% | 363,077 | 3,818 |
| 06.13 | 10,590 | 120 | + 1.15% | 520,186 | 5,537 |
| 06.12 | 10,470 | 260 | - 2.42% | 963,656 | 10,487 |
| 06.11 | 10,730 | 460 | - 4.11% | 1,109,331 | 11,850 |